ADBEB
ADBEB · 美元计价
$245.89
-4.13%
≈ ￥1622.87
(-$10.58)
更新于 2026-10-28 17:15:03
24H 最高$257.05
24H 最低$245.10
今日开盘$256.47
24H 成交量$10.90万
流通市值—
24H 涨跌额(-$10.58)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.36 | $59.93 | $54.81 | $113.43万 | $355.31万 | 4.69% |
| 645 |
CTSICartesi
|
$0.02836 | $0.02836 | $0.02709 | $7.95万 | $2,655.58万 | 2.98% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $244.79万 | $2,670.37万 | 13.63% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 501 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $20.26万 | $1,990.86万 | 3.14% |
| 542 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.55万 | $2,162.81万 | 0.47% |
| 308 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001626 | $50.69万 | $478.97万 | 1.83% |
| 396 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.56万 | $8,229.05万 | 2.87% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 513 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.03万 | $2,430.96万 | 3.07% |
| 296 |
YBYield Basis
|
$0.0645 | $0.066 | $0.062 | $53.59万 | $1,828.66万 | 2.87% |
| 589 |
DELLBDELLB
|
$508.64 | $511.11 | $469.14 | $13.50万 | — | 8.34% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 129 |
RENDERRender
|
$1.692 | $1.72 | $1.66 | $192.40万 | $8.73亿 | 1.14% |
| 4 |
ZEC大零币
|
$1317.86 | $1,330.95 | $1,235.10 | $1.63亿 | $219.71亿 | 6.64% |
| 336 |
AGLDAdventure Gold
|
$0.1784 | $0.1841 | $0.1705 | $44.37万 | $1,603.76万 | -1.16% |
| 213 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.78万 | $1,399.50万 | 3.93% |
| 442 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.74万 | $1.37亿 | -1.17% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.55 | $157.52 | $144.21 | $1,804.34万 | $2,820.24万 | 6.74% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
币安币 - 比特币
Hyperliquid - BTC行情
BFUSD - 比特币
达世币 - 以太坊ETH价格
Ondo - 加密货币行情
USDC - 币种排行
Injective - 数字货币市值
Gram - BTC行情
Bubblemaps - 比特币
币安币 - 币种排行
Ripple USD - BTC行情
Ripple USD - 比特币
Ripple USD - 币种排行
Internet - 比特币
Celo - 比特币行情
Injective - 比特币
USD.AI - 比特币行情
Ethena - 以太坊ETH价格
Tokamak - 数字货币市值
达世币 - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - 币种排行
Midnight - 比特币行情
Solana - 加密货币行情
Aster - 以太坊ETH价格
Blur - 数字货币市值
Plasma - 比特币行情
Starknet - 比特币
EUR - BTC行情
Internet - 数字货币市值
Initia - 比特币行情
PancakeSwap - 加密货币行情
Plume - 以太坊ETH价格
Initia - BTC行情
狗币 - 数字货币市值
Renzo - 币种排行
Zama - 加密货币行情
以太坊 - 比特币
Ondo - 加密货币行情
Starknet - 以太坊ETH价格