Yield Basis
YB · 美元计价
$0.0642
2.23%
≈ ￥0.42372
($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.066
24H 最低$0.0626
今日开盘$0.0628
24H 成交量$52.13万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.2 | $60.41 | $54.81 | $115.81万 | $355.31万 | 4.21% |
| 646 |
CTSICartesi
|
$0.02832 | $0.02846 | $0.02735 | $7.53万 | $2,655.58万 | 2.57% |
| 109 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $248.08万 | $2,670.37万 | 14.41% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 498 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00667 | $20.25万 | $1,990.86万 | 2.98% |
| 548 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $15.62万 | $2,162.81万 | 0.47% |
| 310 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001649 | $49.40万 | $478.97万 | 0.97% |
| 377 |
MINAMina Protocol
|
$0.0652 | $0.0655 | $0.0624 | $37.68万 | $8,229.05万 | 3.49% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 520 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.08万 | $2,430.96万 | 3.58% |
| 298 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0626 | $52.13万 | $1,828.66万 | 2.23% |
| 576 |
DELLBDELLB
|
$512.22 | $512.40 | $473.22 | $13.66万 | — | 8.10% |
| 303 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 134 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $179.10万 | $8.73亿 | 1.49% |
| 4 |
ZEC大零币
|
$1314.91 | $1,330.95 | $1,245.75 | $1.56亿 | $219.71亿 | 4.85% |
| 483 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $21.82万 | $1,603.76万 | 4.83% |
| 214 |
MOVRMoonriver
|
$1.128 | $1.17 | $1.08 | $87.66万 | $1,399.50万 | 3.11% |
| 454 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $26.07万 | $1.37亿 | -0.44% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.69 | $157.83 | $144.21 | $1,804.24万 | $2,820.24万 | 7.03% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
First Digital - 加密货币行情
Tether Gold - 比特币
Plasma - 币种排行
USD.AI - 币种排行
Gram - 币种排行
Initia - 以太坊ETH价格
Zama - 加密货币行情
Initia - BTC行情
达世币 - 比特币
Ripple USD - 加密货币行情
Renzo - 数字货币市值
莱特币 - 比特币行情
Initia - 比特币行情
Lorenzo - 比特币
Initia - 币种排行
达世币 - 比特币行情
Worldcoin - 比特币
LayerZero - 比特币
BFUSD - 币种排行
币安币 - BTC行情
Artificial - 币种排行
比特币 - 比特币行情
Ethena - BTC行情
Aster - 数字货币市值
Aerodrome - 币种排行
波场 - 比特币
Nillion - 比特币行情
Hyperliquid - 币种排行
USD1 - 币种排行
Ripple USD - BTC行情
Injective - 币种排行
达世币 - 以太坊ETH价格
Quant - 加密货币行情
PAX Gold - 比特币
MarsCoin - BTC行情
EUR - 加密货币行情
USD.AI - 币种排行
Ondo - 加密货币行情