Band
BAND · 美元计价
$0.213
5.66%
≈ ￥1.4058
($0.01)
更新于 2026-10-28 16:30:02
24H 最高$0.2164
24H 最低$0.1985
今日开盘$0.2016
24H 成交量$8.10万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.67 | $59.93 | $54.81 | $113.19万 | $355.31万 | 6.33% |
| 645 |
CTSICartesi
|
$0.02831 | $0.02833 | $0.02709 | $7.94万 | $2,655.58万 | 2.76% |
| 111 |
SOLVSolv Protocol
|
$0.00523 | $0.00544 | $0.00451 | $240.72万 | $2,670.37万 | 14.69% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 500 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.55万 | $1,990.86万 | 2.39% |
| 534 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0633 | $17.41万 | $2,162.81万 | -0.16% |
| 311 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001626 | $50.38万 | $478.97万 | 2.44% |
| 403 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.57万 | $8,229.05万 | 2.38% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 516 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $18.59万 | $2,430.96万 | 2.81% |
| 298 |
YBYield Basis
|
$0.0654 | $0.066 | $0.062 | $54.20万 | $1,828.66万 | 3.81% |
| 581 |
DELLBDELLB
|
$508.33 | $511.11 | $466.70 | $13.88万 | — | 8.92% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 128 |
RENDERRender
|
$1.694 | $1.72 | $1.66 | $189.36万 | $8.73亿 | 0.95% |
| 4 |
ZEC大零币
|
$1320.13 | $1,330.95 | $1,234.34 | $1.65亿 | $219.71亿 | 6.27% |
| 317 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.64万 | $1,603.76万 | -0.62% |
| 224 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $82.43万 | $1,399.50万 | 3.35% |
| 441 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.99万 | $1.37亿 | -1.31% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.79 | $157.52 | $144.21 | $1,812.51万 | $2,820.24万 | 7.61% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
比特现金 - 比特币
Pepe - 数字货币市值
Bubblemaps - 比特币
United Stables - 比特币行情
Ondo - 比特币行情
以太坊 - 比特币行情
Tokamak - 比特币行情
Avalanche - 比特币
Quant - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - 币种排行
Hedera - 币种排行
Aerodrome - 币种排行
Renzo - 比特币
United Stables - 数字货币市值
Quant - 比特币行情
Solana - 数字货币市值
Ethena - 加密货币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 比特币
比特币 - 比特币行情
USDC - 加密货币行情
Arbitrum - 加密货币行情
Official Trump - 以太坊ETH价格
EUR - 比特币行情
Plasma - 比特币行情
Vana - 币种排行
Nillion - 数字货币市值
Caldera - 比特币
Bittensor - 币种排行
Bubblemaps - 币种排行
恒星币 - 币种排行
艾达币 - 以太坊ETH价格
Artificial - 数字货币市值
Internet - 加密货币行情
Animecoin - 比特币
United Stables - 数字货币市值
NFP - 比特币
达世币 - 比特币行情
Pump.fun - 加密货币行情