币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BSPBBSPB	$46.4	$46.41	$43.76	$1.13万	—	2.11%
336	AXTIBAXT (bStocks Tokenized Stock)	$55.12	$56.00	$51.03	$43.07万	$288.22万	-0.43%
285	CTSICartesi	$0.02738	$0.02813	$0.02555	$54.23万	$2,566.34万	2.82%
162	SOLVSolv Protocol	$0.005045	$0.0053	$0.004772	$117.47万	$2,873.28万	-3.17%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
494	BIGTIMEBig Time	$0.00669	$0.00696	$0.00623	$21.47万	$1,830.78万	7.04%
442	HYPERHyperlane	$0.0621	$0.0624	$0.0591	$28.32万	$2,027.83万	4.72%
262	NOMNomina	$0.00157	$0.001621	$0.001547	$63.88万	$452.73万	0.64%
320	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$45.64万	$7,598.65万	0.69%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
385	SKLSKALE	$0.00408	$0.00415	$0.00383	$35.94万	$2,357.45万	6.53%
521	YBYield Basis	$0.0646	$0.0648	$0.0612	$19.04万	$1,739.25万	4.70%
594	DELLBDELLB	$422.98	$437.23	$414.12	$11.81万	—	-2.52%
300	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
119	RENDERRender	$1.559	$1.63	$1.53	$189.57万	$8.04亿	1.90%
5	ZEC大零币	$1283.5	$1,297.77	$1,208.10	$1.10亿	$208.63亿	5.20%
267	AGLDAdventure Gold	$0.1867	$0.1932	$0.174	$61.79万	$1,626.19万	5.54%
330	MOVRMoonriver	$1.052	$1.07	$1.02	$43.83万	$1,298.90万	1.35%
520	XECeCash	$0.00000645	$0.00000654	$0.00000622	$19.13万	$1.27亿	3.37%
63	SKHYBSK Hynix (bStocks Tokenized St	$149.88	$152.03	$145.56	$523.21万	$2,902.85万	-0.84%