BNSOL
BNSOL · 美元计价
$117
2.90%
≈ ￥772.2
($3.30)
更新于 2026-10-28 18:40:02
24H 最高$117.80
24H 最低$113.50
今日开盘$113.7
24H 成交量$34.71万
流通市值—
24H 涨跌额($3.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.16 | $60.22 | $54.81 | $117.59万 | $355.31万 | 5.27% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02846 | $0.02735 | $7.58万 | $2,655.58万 | 3.43% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $248.17万 | $2,670.37万 | 14.98% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 499 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00667 | $20.32万 | $1,990.86万 | 3.44% |
| 550 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.94% |
| 310 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001637 | $49.51万 | $478.97万 | 2.08% |
| 400 |
MINAMina Protocol
|
$0.0648 | $0.0654 | $0.0624 | $34.38万 | $8,229.05万 | 3.51% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 521 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00389 | $18.09万 | $2,430.96万 | 3.60% |
| 293 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0623 | $53.01万 | $1,828.66万 | 3.05% |
| 576 |
DELLBDELLB
|
$511.45 | $511.68 | $471.75 | $13.65万 | — | 8.39% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 134 |
RENDERRender
|
$1.695 | $1.72 | $1.66 | $179.61万 | $8.73亿 | 1.80% |
| 4 |
ZEC大零币
|
$1312.61 | $1,330.95 | $1,245.75 | $1.58亿 | $219.71亿 | 5.18% |
| 476 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $22.76万 | $1,603.76万 | 5.08% |
| 210 |
MOVRMoonriver
|
$1.127 | $1.17 | $1.08 | $88.67万 | $1,399.50万 | 3.11% |
| 454 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $26.23万 | $1.37亿 | 0.15% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.36 | $157.52 | $144.21 | $1,803.82万 | $2,820.24万 | 7.22% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Sui - 比特币行情
Gram - 比特币
Ethena - BTC行情
Aptos - 加密货币行情
Vana - 币种排行
MarsCoin - 数字货币市值
Arbitrum - BTC行情
瑞波币 - BTC行情
First Digital - 以太坊ETH价格
Hedera - BTC行情
比特现金 - 币种排行
Aster - 以太坊ETH价格
United Stables - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - 比特币
Lorenzo - BTC行情
Uniswap - 数字货币市值
United Stables - 数字货币市值
Artificial - 加密货币行情
Pump.fun - 数字货币市值
狗币 - 比特币行情
Aerodrome - 数字货币市值
Avalanche - BTC行情
Bubblemaps - 比特币
Huma Finance - 以太坊ETH价格
狗币 - 比特币
Artificial Inu - BTC行情
Brevis - 比特币行情
Solana - 加密货币行情
USDC - 比特币行情
NFP - 数字货币市值
Bubblemaps - 数字货币市值
Plasma - 以太坊ETH价格
Artificial Inu - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial - 比特币行情
Gram - 币种排行
Zama - BTC行情