HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 16:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.2 | $59.93 | $54.81 | $112.96万 | $355.31万 | 5.30% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02835 | $0.02709 | $7.89万 | $2,655.58万 | 2.91% |
| 110 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $243.94万 | $2,670.37万 | 13.91% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 503 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.16万 | $1,990.86万 | 2.24% |
| 539 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.82万 | $2,162.81万 | 0.31% |
| 310 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $50.28万 | $478.97万 | 1.82% |
| 399 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $34.98万 | $8,229.05万 | 2.38% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.08万 | $2,430.96万 | 2.81% |
| 296 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $54.02万 | $1,828.66万 | 3.69% |
| 580 |
DELLBDELLB
|
$508.3 | $511.11 | $467.52 | $13.93万 | — | 8.72% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 128 |
RENDERRender
|
$1.688 | $1.72 | $1.66 | $190.34万 | $8.73亿 | 0.72% |
| 4 |
ZEC大零币
|
$1316.8 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.23% |
| 332 |
AGLDAdventure Gold
|
$0.1776 | $0.1841 | $0.1705 | $45.95万 | $1,603.76万 | -1.06% |
| 224 |
MOVRMoonriver
|
$1.138 | $1.17 | $1.08 | $82.20万 | $1,399.50万 | 3.36% |
| 439 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $29.02万 | $1.37亿 | -1.17% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.87 | $157.52 | $144.21 | $1,813.12万 | $2,820.24万 | 7.65% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
USD.AI - 加密货币行情
Lorenzo - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 比特币
Sui - 比特币
BFUSD - 比特币
Ripple USD - 以太坊ETH价格
币安币 - 比特币行情
Hyperliquid - 比特币
牛来 - 比特币
Starknet - BTC行情
Sui - 比特币行情
比特币 - 币种排行
Aave - BTC行情
Solana - 以太坊ETH价格
Polkadot - 比特币
Internet - 加密货币行情
恒星币 - 以太坊ETH价格
USD.AI - 比特币行情
Pepe - 比特币
United Stables - 加密货币行情
USD1 - 以太坊ETH价格
Celo - 以太坊ETH价格
Plume - 比特币行情
Aptos - 加密货币行情
LayerZero - 数字货币市值
比特现金 - 数字货币市值
Gitcoin - 以太坊ETH价格
Quant - 加密货币行情
Initia - 比特币行情
First Digital - 比特币
Quant - 数字货币市值
Chainlink - 比特币行情
Aave - 以太坊ETH价格
Ripple USD - 加密货币行情
Polkadot - 币种排行
Uniswap - 比特币
MegaETH - BTC行情
Internet - BTC行情