Hedera
HBAR · 美元计价
$0.07546
-0.82%
≈ ￥0.498036
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.0773
24H 最低$0.07519
今日开盘$0.07608
24H 成交量$845.42万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BSPBBSPB
|
$47.3 | $48.31 | $46.97 | $1.27万 | — | 0.70% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.85 | $60.55 | $54.81 | $120.28万 | $355.31万 | 3.08% |
| 640 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.71% |
| 105 |
SOLVSolv Protocol
|
$0.00499 | $0.00544 | $0.00451 | $268.48万 | $2,670.37万 | 10.40% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 445 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00672 | $27.97万 | $1,990.86万 | 3.56% |
| 533 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $17.06万 | $2,162.81万 | -1.10% |
| 335 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001649 | $45.04万 | $478.97万 | -1.07% |
| 332 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.38万 | $8,229.05万 | 2.06% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.92万 | $2,430.96万 | 2.30% |
| 300 |
YBYield Basis
|
$0.0645 | $0.066 | $0.0631 | $53.09万 | $1,828.66万 | 0.62% |
| 569 |
DELLBDELLB
|
$506.35 | $513.10 | $473.22 | $14.00万 | — | 6.21% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 131 |
RENDERRender
|
$1.667 | $1.72 | $1.66 | $184.79万 | $8.73亿 | -0.54% |
| 4 |
ZEC大零币
|
$1283.9 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.65% |
| 518 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1708 | $18.24万 | $1,603.76万 | 2.92% |
| 221 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $86.41万 | $1,399.50万 | 0.91% |
| 466 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000669 | $24.97万 | $1.37亿 | -1.47% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.92 | $158.53 | $144.21 | $1,808.76万 | $2,820.24万 | 5.83% |
相关站点
共 40 个
Quant - 加密货币行情
Sui - BTC行情
Initia - 加密货币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celestia - BTC行情
Aster - 加密货币行情
Bubblemaps - 加密货币行情
Midnight - 以太坊ETH价格
Injective - BTC行情
Lorenzo - 数字货币市值
Chainlink - 比特币行情
Official Trump - 比特币
Hyperliquid - BTC行情
Aave - 加密货币行情
MegaETH - BTC行情
Hedera - 比特币行情
以太坊 - 以太坊ETH价格
Ripple USD - 比特币
波场 - 比特币行情
比特币 - 比特币行情
Worldcoin - BTC行情
Chainlink - 币种排行
Ondo - 数字货币市值
Worldcoin - 比特币
First Digital - 比特币行情
Arbitrum - 比特币
Gram - 比特币
Internet - 比特币
EUR - 比特币行情
Aave - BTC行情
Celo - 以太坊ETH价格
USDC - 以太坊ETH价格
瑞波币 - 比特币行情
StraitsX XUSD - 币种排行
LayerZero - 加密货币行情
比特现金 - 加密货币行情
Avalanche - 以太坊ETH价格
Polkadot - 比特币行情
Pepe - 币种排行