埃欧塔
IOTA · 美元计价
$0.0422
0.48%
≈ ￥0.27852
($0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.0429
24H 最低$0.0414
今日开盘$0.042
24H 成交量$37.63万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.23 | $59.48 | $54.81 | $114.11万 | $355.31万 | 5.20% |
| 611 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.30万 | $2,655.58万 | 0.90% |
| 115 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00446 | $229.63万 | $2,670.37万 | 12.70% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 518 |
BIGTIMEBig Time
|
$0.00689 | $0.0069 | $0.00662 | $18.63万 | $1,990.86万 | 1.77% |
| 508 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.70万 | $2,162.81万 | 0.47% |
| 264 |
NOMNomina
|
$0.001707 | $0.001714 | $0.001626 | $65.15万 | $478.97万 | 1.25% |
| 414 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.32万 | $8,229.05万 | 1.90% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 509 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.67万 | $2,430.96万 | 2.81% |
| 314 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $49.68万 | $1,828.66万 | 1.10% |
| 577 |
DELLBDELLB
|
$509.41 | $510.73 | $464.46 | $14.34万 | — | 8.60% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 133 |
RENDERRender
|
$1.696 | $1.72 | $1.66 | $174.34万 | $8.73亿 | 0.77% |
| 4 |
ZEC大零币
|
$1314.01 | $1,330.95 | $1,212.49 | $1.68亿 | $219.71亿 | 7.31% |
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.09万 | $1,603.76万 | 0.96% |
| 203 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.78万 | $1,399.50万 | 3.73% |
| 406 |
XECeCash
|
$0.00000681 | $0.000007 | $0.00000675 | $33.34万 | $1.37亿 | -2.44% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.11 | $156.23 | $144.21 | $1,692.00万 | $2,820.24万 | 6.86% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
PAX Gold - 比特币
大零币 - 比特币
达世币 - BTC行情
Nillion - 币种排行
Gram - 比特币行情
Ondo - 加密货币行情
Avalanche - BTC行情
Plume - 比特币行情
Gram - 比特币行情
Lorenzo - 以太坊ETH价格
Tether Gold - 比特币
Polkadot - 比特币
瑞波币 - 数字货币市值
Plume - 比特币行情
Sui - 币种排行
Ethena - 数字货币市值
Plume - 比特币行情
Animecoin - 加密货币行情
Hedera - BTC行情
Animecoin - 数字货币市值
Arbitrum - 比特币行情
PancakeSwap - 数字货币市值
Internet - 币种排行
Aave - 比特币行情
Tree - 加密货币行情
牛来 - 比特币行情
Lorenzo - 比特币
Avalanche - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USDC - BTC行情
Chainlink - 加密货币行情
Tokamak - 数字货币市值
Plume - 加密货币行情
Internet - 数字货币市值
Arbitrum - 币种排行
恒星币 - 币种排行
Avalanche - BTC行情
Tutorial - 以太坊ETH价格
瑞波币 - BTC行情
Nillion - BTC行情