Kava
KAVA · 美元计价
$0.06885
-0.91%
≈ ￥0.45441
(-$0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06948
24H 成交量$76.02万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.34 | $59.48 | $54.81 | $114.11万 | $355.31万 | 5.40% |
| 610 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.30万 | $2,655.58万 | 1.01% |
| 115 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00446 | $230.37万 | $2,670.37万 | 14.09% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 516 |
BIGTIMEBig Time
|
$0.00694 | $0.00694 | $0.00662 | $18.86万 | $1,990.86万 | 2.51% |
| 509 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.46万 | $2,162.81万 | 0.00% |
| 264 |
NOMNomina
|
$0.001704 | $0.001714 | $0.001626 | $63.99万 | $478.97万 | 1.49% |
| 413 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.54万 | $8,229.05万 | 2.06% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 507 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.68万 | $2,430.96万 | 3.33% |
| 314 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $49.96万 | $1,828.66万 | 0.95% |
| 577 |
DELLBDELLB
|
$509.71 | $510.73 | $464.46 | $14.35万 | — | 8.73% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 133 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $174.15万 | $8.73亿 | 1.07% |
| 4 |
ZEC大零币
|
$1316.09 | $1,330.95 | $1,212.49 | $1.68亿 | $219.71亿 | 7.73% |
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.06万 | $1,603.76万 | 0.79% |
| 202 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.68万 | $1,399.50万 | 3.83% |
| 406 |
XECeCash
|
$0.00000681 | $0.000007 | $0.00000675 | $33.30万 | $1.37亿 | -2.44% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.69 | $156.82 | $144.21 | $1,696.70万 | $2,820.24万 | 7.62% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Brevis - 比特币行情
NFP - 数字货币市值
United Stables - 数字货币市值
Pepe - BTC行情
Tokamak - 币种排行
币安币 - BTC行情
波场 - 以太坊ETH价格
Lorenzo - BTC行情
NFP - 数字货币市值
Bittensor - 比特币行情
PancakeSwap - 比特币行情
恒星币 - 加密货币行情
Osmosis - 数字货币市值
LayerZero - 加密货币行情
Initia - 币种排行
Renzo - 比特币
Filecoin - 加密货币行情
Celo - 加密货币行情
Celestia - 加密货币行情
Celo - 币种排行
Filecoin - BTC行情
EUR - 以太坊ETH价格
LayerZero - 比特币行情
Renzo - 比特币行情
Tokamak - 加密货币行情
Animecoin - 币种排行
Hyperliquid - 比特币行情
BFUSD - BTC行情
Pepe - BTC行情
Gitcoin - 以太坊ETH价格
Osmosis - 币种排行
达世币 - 数字货币市值
Injective - BTC行情
Bittensor - 数字货币市值
Filecoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Arbitrum - BTC行情
Zama - 币种排行
Vana - BTC行情
Vana - BTC行情