Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.52 | $54.81 | $112.71万 | $355.31万 | 6.95% |
| 637 |
CTSICartesi
|
$0.02807 | $0.02831 | $0.02709 | $9.03万 | $2,655.58万 | 2.22% |
| 112 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00449 | $243.55万 | $2,670.37万 | 14.89% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 495 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.87万 | $1,990.86万 | 2.24% |
| 511 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.05万 | $2,162.81万 | -1.09% |
| 280 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $58.76万 | $478.97万 | -0.53% |
| 397 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.85万 | $8,229.05万 | 1.10% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.97万 | $2,430.96万 | 2.82% |
| 308 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.03万 | $1,828.66万 | 0.16% |
| 578 |
DELLBDELLB
|
$509.82 | $510.73 | $464.46 | $14.31万 | — | 9.41% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 131 |
RENDERRender
|
$1.684 | $1.72 | $1.66 | $176.81万 | $8.73亿 | 0.78% |
| 4 |
ZEC大零币
|
$1305.83 | $1,330.95 | $1,215.91 | $1.69亿 | $219.71亿 | 7.10% |
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.08万 | $1,603.76万 | 0.11% |
| 212 |
MOVRMoonriver
|
$1.15 | $1.17 | $1.08 | $86.81万 | $1,399.50万 | 4.17% |
| 426 |
XECeCash
|
$0.00000677 | $0.00000697 | $0.00000675 | $30.78万 | $1.37亿 | -2.45% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.77 | $157.33 | $144.21 | $1,782.83万 | $2,820.24万 | 8.01% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Tether Gold - 加密货币行情
达世币 - BTC行情
USD.AI - 加密货币行情
NEAR Protocol - 加密货币行情
PancakeSwap - BTC行情
达世币 - 加密货币行情
LayerZero - BTC行情
Nillion - 以太坊ETH价格
BFUSD - 比特币行情
LayerZero - 比特币行情
恒星币 - 比特币行情
Synapse - 比特币行情
Haedal - 数字货币市值
Ondo - 加密货币行情
Zama - 币种排行
PancakeSwap - 比特币行情
Injective - 数字货币市值
NEAR Protocol - 加密货币行情
MegaETH - 以太坊ETH价格
Midnight - 以太坊ETH价格
Official Trump - 比特币
United Stables - 比特币行情
Nillion - 数字货币市值
Polkadot - 数字货币市值
Ripple USD - BTC行情
Worldcoin - BTC行情
Hyperliquid - 币种排行
比特币 - 币种排行
Plume - 以太坊ETH价格
Hyperliquid - BTC行情
Bubblemaps - 比特币
Bittensor - BTC行情
Official Trump - BTC行情
Aave - 比特币
PancakeSwap - 数字货币市值
Aave - 数字货币市值
Sui - 数字货币市值
United Stables - 比特币行情
EUR - 比特币行情
NEAR Protocol - 比特币行情