Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-27 20:30:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.33亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80259.94 | $8.08万 | $7.95万 | $11.76亿 | $2,813.79万 | -0.32% |
| 3 |
ETH以太坊
|
$2328 | $2,344.72 | $2,295.88 | $3.96亿 | $2,840.49亿 | -0.22% |
| 4 |
ZEC大零币
|
$1264.04 | $1,268.34 | $1,210.49 | $1.62亿 | $209.97亿 | 1.39% |
| 5 |
SOLSolana
|
$100.58 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -1.29% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.25亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3107 | $1.31 | $1.28 | $9,038.58万 | $829.18亿 | 0.93% |
| 9 |
NEARNEAR Protocol
|
$4.548 | $4.67 | $4.39 | $8,910.12万 | $59.23亿 | -0.66% |
| 10 |
BNB币安币
|
$742.25 | $747.47 | $734.09 | $7,471.90万 | $977.83亿 | -0.16% |
| 11 |
ENAEthena
|
$0.2067 | $0.213 | $0.1974 | $3,835.67万 | $28.20亿 | -0.39% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.85 | $150.54 | $144.88 | $3,087.71万 | $1.65亿 | -0.13% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.64 | $83.80 | $78.72 | $2,965.50万 | $1.54亿 | -3.71% |
| 14 |
SUISui
|
$0.9183 | $0.9312 | $0.9011 | $2,863.41万 | $37.84亿 | -0.32% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.29 | $95.47 | $84.38 | $2,758.48万 | $8,014.58万 | 8.21% |
| 16 |
QNTQuant
|
$202.96 | $223.96 | $196.53 | $2,716.40万 | $29.41亿 | -9.21% |
| 17 |
UNIUniswap
|
$7.08 | $7.21 | $6.93 | $2,667.42万 | $44.66亿 | 0.28% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.61 | $1,290.00 | $1,231.56 | $2,645.31万 | $9,526.37万 | 1.17% |
| 19 |
WLDWorldcoin
|
$0.4356 | $0.4529 | $0.4277 | $2,532.25万 | $16.57亿 | -1.80% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,531.67万 | $16.17亿 | 0.02% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Zama - BTC行情
Renzo - 币种排行
Zama - 比特币
Zama - BTC行情
Celestia - 币种排行
Celo - 加密货币行情
Ethena - 比特币行情
Gitcoin - 币种排行
Aptos - 比特币行情
Aster - 比特币
Worldcoin - 币种排行
Plasma - 比特币
Aster - BTC行情
Official Trump - 数字货币市值
Tokamak - 数字货币市值
恒星币 - 比特币行情
LayerZero - 加密货币行情
Gram - 数字货币市值
Quant - 数字货币市值
Pudgy Penguins - 比特币
Katana - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 比特币
AVA - 比特币
瑞波币 - 数字货币市值
币安币 - 数字货币市值
Ripple USD - 加密货币行情
Ripple USD - 币种排行
Synapse - BTC行情
QQQB - 币种排行
Renzo - 数字货币市值
Zama - 加密货币行情
QQQB - 比特币行情
币安币 - 以太坊ETH价格
Sky - 比特币
EUR - 以太坊ETH价格
Artificial - 比特币行情
Ether.fi - 币种排行
Zama - 数字货币市值