Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$103.82
15.19%
≈ ￥685.212
($13.69)
更新于 2026-10-28 13:20:02
24H 最高$104.59
24H 最低$87.69
今日开盘$90.13
24H 成交量$5,668.27万
流通市值$8,605.12万
24H 涨跌额($13.69)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.23 | $59.48 | $54.81 | $114.11万 | $355.31万 | 5.20% |
| 611 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.30万 | $2,655.58万 | 0.90% |
| 115 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00446 | $229.63万 | $2,670.37万 | 12.70% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 518 |
BIGTIMEBig Time
|
$0.00689 | $0.0069 | $0.00662 | $18.63万 | $1,990.86万 | 1.77% |
| 508 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.70万 | $2,162.81万 | 0.47% |
| 264 |
NOMNomina
|
$0.001707 | $0.001714 | $0.001626 | $65.15万 | $478.97万 | 1.25% |
| 414 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.32万 | $8,229.05万 | 1.90% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 509 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.67万 | $2,430.96万 | 2.81% |
| 314 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $49.68万 | $1,828.66万 | 1.10% |
| 577 |
DELLBDELLB
|
$509.41 | $510.73 | $464.46 | $14.34万 | — | 8.60% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 133 |
RENDERRender
|
$1.696 | $1.72 | $1.66 | $174.34万 | $8.73亿 | 0.77% |
| 4 |
ZEC大零币
|
$1314.01 | $1,330.95 | $1,212.49 | $1.68亿 | $219.71亿 | 7.31% |
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.09万 | $1,603.76万 | 0.96% |
| 203 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.78万 | $1,399.50万 | 3.73% |
| 406 |
XECeCash
|
$0.00000681 | $0.000007 | $0.00000675 | $33.34万 | $1.37亿 | -2.44% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.11 | $156.23 | $144.21 | $1,692.00万 | $2,820.24万 | 6.86% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
大零币 - BTC行情
狗币 - 数字货币市值
艾达币 - 币种排行
Gitcoin - 比特币
Injective - 币种排行
PancakeSwap - 以太坊ETH价格
Osmosis - BTC行情
Tokamak - 比特币行情
Solana - 加密货币行情
Lorenzo - 比特币行情
Starknet - 币种排行
Haedal - 比特币
Aster - 比特币
Internet - 比特币行情
Starknet - 数字货币市值
以太坊 - BTC行情
USD.AI - 比特币
Aster - 以太坊ETH价格
Solana - 数字货币市值
Arbitrum - 以太坊ETH价格
Midnight - 比特币
Ripple USD - 以太坊ETH价格
Midnight - 比特币
Hedera - 币种排行
BFUSD - 比特币
Plume - 比特币行情
Synapse - 加密货币行情
Haedal - BTC行情
比特币 - 数字货币市值
Renzo - BTC行情
Animecoin - 比特币
United Stables - 币种排行
Ripple USD - 数字货币市值
MegaETH - 数字货币市值
大零币 - 以太坊ETH价格
币安币 - 币种排行
Ethena - 加密货币行情
RWUSD - 币种排行
Filecoin - BTC行情