FC Porto
PORTO · 美元计价
$0.434
2.36%
≈ ￥2.8644
($0.01)
更新于 2026-10-28 15:40:01
24H 最高$0.439
24H 最低$0.423
今日开盘$0.424
24H 成交量$10.78万
流通市值$486.76万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.84 | $54.81 | $113.19万 | $355.31万 | 6.74% |
| 637 |
CTSICartesi
|
$0.02806 | $0.02831 | $0.02709 | $8.91万 | $2,655.58万 | 2.33% |
| 113 |
SOLVSolv Protocol
|
$0.00523 | $0.00544 | $0.00451 | $242.25万 | $2,670.37万 | 12.23% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 496 |
BIGTIMEBig Time
|
$0.00684 | $0.00699 | $0.00662 | $20.60万 | $1,990.86万 | 2.09% |
| 523 |
HYPERHyperlane
|
$0.0639 | $0.0653 | $0.0633 | $18.17万 | $2,162.81万 | -2.14% |
| 287 |
NOMNomina
|
$0.001681 | $0.001714 | $0.001626 | $56.93万 | $478.97万 | 0.48% |
| 403 |
MINAMina Protocol
|
$0.064 | $0.0654 | $0.0622 | $34.27万 | $8,229.05万 | 1.11% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 514 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.79万 | $2,430.96万 | 1.78% |
| 310 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $52.14万 | $1,828.66万 | 1.26% |
| 577 |
DELLBDELLB
|
$508.87 | $511.11 | $464.46 | $14.61万 | — | 9.33% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 129 |
RENDERRender
|
$1.672 | $1.72 | $1.66 | $181.83万 | $8.73亿 | -0.60% |
| 4 |
ZEC大零币
|
$1308.07 | $1,330.95 | $1,228.92 | $1.70亿 | $219.71亿 | 6.44% |
| 315 |
AGLDAdventure Gold
|
$0.1787 | $0.1841 | $0.1705 | $49.89万 | $1,603.76万 | 1.42% |
| 220 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $84.30万 | $1,399.50万 | 3.44% |
| 426 |
XECeCash
|
$0.00000677 | $0.00000691 | $0.00000672 | $30.75万 | $1.37亿 | -2.03% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.76 | $157.33 | $144.21 | $1,789.54万 | $2,820.24万 | 8.00% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
艾达币 - 比特币
Chainlink - 比特币
Aptos - 币种排行
比特现金 - 加密货币行情
USD.AI - 以太坊ETH价格
Tutorial - 比特币
Chainlink - 加密货币行情
RWUSD - 数字货币市值
Brevis - BTC行情
Bubblemaps - 币种排行
以太坊 - 加密货币行情
Starknet - 比特币
Aave - 以太坊ETH价格
First Digital - BTC行情
Midnight - 币种排行
牛来 - 比特币
Bittensor - 数字货币市值
MegaETH - 以太坊ETH价格
达世币 - 数字货币市值
Aptos - BTC行情
Nillion - 币种排行
StraitsX XUSD - 比特币行情
波场 - 加密货币行情
Initia - 比特币
EUR - 比特币行情
MarsCoin - 以太坊ETH价格
比特币
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NEAR Protocol - 数字货币市值
Arbitrum - 比特币
Hedera - 以太坊ETH价格
USD.AI - 比特币行情
First Digital - 加密货币行情
Arbitrum - 数字货币市值
Ether.fi - 数字货币市值
Official Trump - 比特币
Injective - 比特币行情
Huma Finance - 数字货币市值
Uniswap - 以太坊ETH价格