REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 04:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.3 | $65.16 | $57.25 | $131.21万 | $353.08万 | 7.64% |
| 639 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02774 | $9.01万 | $2,665.06万 | 0.39% |
| 124 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.94万 | $2,793.64万 | -1.24% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 433 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.18万 | $2,047.15万 | 4.13% |
| 492 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.94万 | $2,147.36万 | -0.94% |
| 367 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.73万 | $478.99万 | -1.24% |
| 264 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $68.07万 | $8,480.40万 | 1.24% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 501 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $21.18万 | $2,448.47万 | 1.25% |
| 325 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $49.73万 | $1,824.80万 | 1.88% |
| 611 |
DELLBDELLB
|
$484.7 | $513.10 | $483.35 | $11.87万 | — | -3.43% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 113 |
RENDERRender
|
$1.709 | $1.74 | $1.65 | $230.30万 | $8.67亿 | 1.12% |
| 5 |
ZEC大零币
|
$1292.76 | $1,330.95 | $1,263.89 | $1.45亿 | $216.77亿 | -0.30% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.12% |
| 260 |
MOVRMoonriver
|
$1.121 | $1.16 | $1.10 | $68.62万 | $1,411.48万 | -3.11% |
| 455 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $26.29万 | $1.35亿 | -1.47% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.53 | $166.10 | $144.83 | $2,227.95万 | $3,662.12万 | 10.56% |
相关站点
共 40 个
比特币 - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 比特币
Algorand - 比特币行情
Celestia - 比特币行情
MyShell - BTC行情
Filecoin - 比特币
Polkadot - BTC行情
MarsCoin - 币种排行
以太坊 - 比特币
Arbitrum - 比特币
牛来 - 加密货币行情
Gram - 以太坊ETH价格
Initia - 比特币行情
Aptos - 币种排行
Uniswap - 比特币
大零币 - 以太坊ETH价格
Artificial Inu - 币种排行
Aave - 以太坊ETH价格
Midnight - 加密货币行情
以太坊 - BTC行情
Artificial Inu - 数字货币市值
NEAR Protocol - 币种排行
USD1 - BTC行情
RWUSD - 比特币
Pudgy Penguins - 币种排行
Hedera - 加密货币行情
MegaETH - 比特币行情
Nillion - 比特币行情
Pepe - 加密货币行情
Bittensor - 数字货币市值
Plume - 加密货币行情
Starknet - 加密货币行情
LayerZero - 比特币
Sui - BTC行情
Pepe - 数字货币市值
莱特币 - 以太坊ETH价格
恒星币 - 比特币行情
Polkadot - BTC行情
Sui - BTC行情