SKUUB

SKUUB · 美元计价

$17.47

-0.80% ≈ ￥115.302 (-$0.14)

更新于 2026-10-31 23:05:02

24H 最高$17.73

24H 最低$16.37

今日开盘$17.61

24H 成交量$1.37万

流通市值—

24H 涨跌额(-$0.14)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BSPBBSPB	$46.43	$46.43	$43.76	$1.04万	—	2.72%
347	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$56.00	$51.03	$40.87万	$288.22万	1.21%
284	CTSICartesi	$0.02739	$0.02813	$0.02555	$53.69万	$2,566.34万	0.85%
164	SOLVSolv Protocol	$0.005109	$0.0053	$0.004772	$110.01万	$2,873.28万	0.49%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
489	BIGTIMEBig Time	$0.00672	$0.00696	$0.00629	$21.50万	$1,830.78万	5.99%
340	HYPERHyperlane	$0.0646	$0.0656	$0.0591	$41.87万	$2,027.83万	7.49%
239	NOMNomina	$0.001562	$0.001621	$0.001547	$69.19万	$452.73万	-1.14%
369	MINAMina Protocol	$0.0591	$0.0601	$0.0575	$37.46万	$7,598.65万	0.00%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
381	SKLSKALE	$0.00409	$0.00415	$0.00384	$36.05万	$2,357.45万	4.87%
507	YBYield Basis	$0.065	$0.0652	$0.0612	$20.04万	$1,739.25万	4.33%
602	DELLBDELLB	$423.62	$432.59	$414.12	$11.01万	—	-1.78%
297	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
121	RENDERRender	$1.566	$1.63	$1.53	$184.31万	$8.04亿	0.19%
5	ZEC大零币	$1274.12	$1,297.77	$1,208.10	$1.05亿	$208.63亿	2.08%
261	AGLDAdventure Gold	$0.1868	$0.1932	$0.174	$61.36万	$1,626.19万	5.06%
329	MOVRMoonriver	$1.052	$1.07	$1.02	$43.95万	$1,298.90万	0.86%
520	XECeCash	$0.00000646	$0.00000654	$0.00000622	$18.37万	$1.27亿	2.38%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.13	$151.19	$145.56	$497.28万	$2,902.85万	-0.24%