SMCIB
SMCIB · 美元计价
$35.67
8.98%
≈ ￥235.422
($2.94)
更新于 2026-10-28 14:55:03
24H 最高$35.75
24H 最低$32.59
今日开盘$32.73
24H 成交量$56.40万
流通市值—
24H 涨跌额($2.94)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.6 | $59.60 | $54.81 | $112.62万 | $355.31万 | 7.25% |
| 637 |
CTSICartesi
|
$0.02807 | $0.02831 | $0.02709 | $8.98万 | $2,655.58万 | 2.45% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.04万 | $2,670.37万 | 13.94% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 495 |
BIGTIMEBig Time
|
$0.00684 | $0.00699 | $0.00662 | $20.80万 | $1,990.86万 | 1.94% |
| 515 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.84万 | $2,162.81万 | -1.09% |
| 280 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001626 | $58.80万 | $478.97万 | -0.53% |
| 396 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.89万 | $8,229.05万 | 1.42% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 512 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.98万 | $2,430.96万 | 2.30% |
| 309 |
YBYield Basis
|
$0.0632 | $0.066 | $0.062 | $52.11万 | $1,828.66万 | -0.16% |
| 578 |
DELLBDELLB
|
$509.82 | $510.73 | $464.46 | $14.30万 | — | 9.43% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 131 |
RENDERRender
|
$1.683 | $1.72 | $1.66 | $178.21万 | $8.73亿 | 0.60% |
| 4 |
ZEC大零币
|
$1307.1 | $1,330.95 | $1,217.18 | $1.69亿 | $219.71亿 | 7.32% |
| 313 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $50.00万 | $1,603.76万 | 0.11% |
| 212 |
MOVRMoonriver
|
$1.147 | $1.17 | $1.08 | $86.74万 | $1,399.50万 | 3.61% |
| 425 |
XECeCash
|
$0.00000676 | $0.00000697 | $0.00000675 | $30.84万 | $1.37亿 | -2.45% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.69 | $157.33 | $144.21 | $1,782.49万 | $2,820.24万 | 7.97% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
Arbitrum - BTC行情
Celestia - 以太坊ETH价格
Plasma - 币种排行
Ethena - 比特币
Gram - 比特币行情
恒星币 - 以太坊ETH价格
Starknet - 数字货币市值
Ether.fi - 比特币行情
Huma Finance - 比特币
NEAR Protocol - 以太坊ETH价格
牛来 - 数字货币市值
PAX Gold - 比特币
Injective - BTC行情
Injective - 币种排行
Hedera - 比特币
Worldcoin - 加密货币行情
Celestia - 比特币行情
Animecoin - 以太坊ETH价格
Artificial - 数字货币市值
莱特币 - BTC行情
Solana - 比特币
Ether.fi - 币种排行
Internet - 数字货币市值
Pump.fun - 比特币
Tree - BTC行情
Haedal - 比特币
Gitcoin - 比特币
Avalanche - 数字货币市值
Chainlink - BTC行情
莱特币 - 币种排行
Osmosis - 加密货币行情
Midnight - 数字货币市值
大零币 - 加密货币行情
Initia - 加密货币行情
牛来 - 加密货币行情
Nillion - 比特币
Tokamak - 比特币行情
Pump.fun - 比特币
Chainlink - 比特币
Lorenzo - 数字货币市值