SuperVerse
SUPER · 美元计价
$0.1758
-1.51%
≈ ￥1.1603
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.182
24H 最低$0.1751
今日开盘$0.1785
24H 成交量$35.60万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
BSPBBSPB
|
$47.27 | $48.31 | $45.56 | $1.86万 | — | 0.64% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.23 | $62.18 | $55.50 | $130.89万 | $355.31万 | 8.20% |
| 640 |
CTSICartesi
|
$0.0278 | $0.02846 | $0.02768 | $8.58万 | $2,655.58万 | 0.40% |
| 107 |
SOLVSolv Protocol
|
$0.00496 | $0.00544 | $0.00456 | $266.19万 | $2,670.37万 | 8.77% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 418 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $31.94万 | $1,990.86万 | 2.95% |
| 508 |
HYPERHyperlane
|
$0.0636 | $0.0647 | $0.0629 | $19.07万 | $2,162.81万 | -0.94% |
| 344 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $42.96万 | $478.97万 | -1.95% |
| 315 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.063 | $49.81万 | $8,229.05万 | 1.42% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 514 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00393 | $18.44万 | $2,430.96万 | 1.27% |
| 309 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0631 | $50.99万 | $1,828.66万 | 0.00% |
| 565 |
DELLBDELLB
|
$494.13 | $513.10 | $488.40 | $14.51万 | — | -0.02% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 127 |
RENDERRender
|
$1.655 | $1.72 | $1.65 | $190.48万 | $8.73亿 | -1.19% |
| 4 |
ZEC大零币
|
$1273.12 | $1,330.95 | $1,265.02 | $1.58亿 | $219.71亿 | -0.61% |
| 532 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1727 | $17.12万 | $1,603.76万 | 2.02% |
| 221 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $85.14万 | $1,399.50万 | -1.52% |
| 450 |
XECeCash
|
$0.00000669 | $0.00000688 | $0.00000662 | $26.72万 | $1.37亿 | -2.19% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.13 | $162.61 | $144.51 | $1,866.89万 | $2,820.24万 | 10.30% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Chainlink - 以太坊ETH价格
恒星币 - BTC行情
Uniswap - 币种排行
Pepe - 比特币
币安币 - 比特币行情
USDC - 加密货币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币
Aave - 以太坊ETH价格
达世币 - 加密货币行情
瑞波币 - 币种排行
Polkadot - 以太坊ETH价格
Solana - 币种排行
USD1 - 数字货币市值
Tokamak - 币种排行
USD1 - 数字货币市值
Starknet - 比特币行情
达世币 - 数字货币市值
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情
Raydium - 比特币行情
Brevis - 币种排行
United Stables - 比特币
Arbitrum - 比特币
Blur - 比特币
Celo - 币种排行
Bubblemaps - 加密货币行情
Polkadot - 数字货币市值
Tokamak - 以太坊ETH价格
USDC - 币种排行
MegaETH - 比特币行情
Avalanche - 加密货币行情
Hedera - 币种排行
NFP - 加密货币行情
艾达币 - BTC行情
以太坊 - 数字货币市值
Ripple USD - 数字货币市值
Tokamak - BTC行情
Brevis - 比特币行情