Bittensor
TAO · 美元计价
$257
3.13%
≈ ￥1696.2
($7.80)
更新于 2026-10-28 16:10:02
24H 最高$259.70
24H 最低$245.70
今日开盘$249.2
24H 成交量$1,039.00万
流通市值$29.26亿
24H 涨跌额($7.80)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.79 | $59.93 | $54.81 | $113.60万 | $355.31万 | 6.69% |
| 644 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 3.03% |
| 111 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $240.32万 | $2,670.37万 | 14.29% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 496 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.60万 | $1,990.86万 | 2.39% |
| 522 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $18.26万 | $2,162.81万 | -1.08% |
| 308 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $51.61万 | $478.97万 | 2.01% |
| 405 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.26万 | $8,229.05万 | 1.74% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 525 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.04万 | $2,430.96万 | 2.04% |
| 298 |
YBYield Basis
|
$0.0649 | $0.066 | $0.062 | $53.67万 | $1,828.66万 | 2.53% |
| 575 |
DELLBDELLB
|
$510.7 | $511.11 | $465.75 | $14.34万 | — | 9.65% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 129 |
RENDERRender
|
$1.685 | $1.72 | $1.66 | $183.70万 | $8.73亿 | 0.06% |
| 4 |
ZEC大零币
|
$1314.25 | $1,330.95 | $1,234.34 | $1.67亿 | $219.71亿 | 5.97% |
| 315 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.15万 | $1,603.76万 | 1.13% |
| 223 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $83.26万 | $1,399.50万 | 3.35% |
| 445 |
XECeCash
|
$0.00000675 | $0.0000069 | $0.00000672 | $28.37万 | $1.37亿 | -1.75% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.25 | $157.52 | $144.21 | $1,811.91万 | $2,820.24万 | 8.23% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
相关站点
共 40 个
PAX Gold - 数字货币市值
PancakeSwap - 加密货币行情
USD.AI - BTC行情
Aptos - 以太坊ETH价格
Nillion - 加密货币行情
Aave - 比特币行情
大零币 - 比特币行情
Filecoin - 比特币
莱特币 - 比特币
Sky - BTC行情
Injective - 比特币行情
艾达币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Aster - BTC行情
Arbitrum - BTC行情
莱特币 - BTC行情
Ondo - BTC行情
Animecoin - 以太坊ETH价格
PancakeSwap - BTC行情
比特币 - 币种排行
Artificial - 比特币
PAX Gold - 加密货币行情
大零币 - 币种排行
比特币 - 数字货币市值
狗币 - 比特币行情
瑞波币 - 以太坊ETH价格
Aptos - 比特币行情
BFUSD - 比特币
Vana - BTC行情
Sui - 币种排行
Starknet - 比特币行情
Internet - BTC行情
Polkadot - BTC行情
Huma Finance - 比特币行情
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币
Quant - 加密货币行情
Haedal - BTC行情
Sui - 比特币
莱特币 - BTC行情