唯链
VET · 美元计价
$0.006286
-1.72%
≈ ￥0.041488
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.006521
24H 最低$0.006247
今日开盘$0.006396
24H 成交量$74.74万
流通市值$5.52亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $62.93 | $55.50 | $129.87万 | $355.31万 | 13.08% |
| 635 |
CTSICartesi
|
$0.02793 | $0.02846 | $0.02774 | $8.90万 | $2,655.58万 | 0.29% |
| 103 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $265.51万 | $2,670.37万 | 5.58% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 417 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00674 | $31.51万 | $1,990.86万 | 3.09% |
| 518 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $17.89万 | $2,162.81万 | -0.78% |
| 347 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001647 | $41.81万 | $478.97万 | -1.25% |
| 305 |
MINAMina Protocol
|
$0.0653 | $0.0661 | $0.0633 | $50.98万 | $8,229.05万 | 2.84% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.13万 | $2,430.96万 | 1.01% |
| 303 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $51.25万 | $1,828.66万 | 0.15% |
| 579 |
DELLBDELLB
|
$496.84 | $513.10 | $488.40 | $12.99万 | — | -0.89% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 126 |
RENDERRender
|
$1.667 | $1.72 | $1.65 | $188.91万 | $8.73亿 | -0.77% |
| 4 |
ZEC大零币
|
$1272.61 | $1,330.95 | $1,265.02 | $1.52亿 | $219.71亿 | -0.84% |
| 542 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $16.10万 | $1,603.76万 | 2.13% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $83.52万 | $1,399.50万 | -1.06% |
| 446 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $27.13万 | $1.37亿 | -1.90% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.91 | $163.52 | $144.83 | $1,817.81万 | $2,820.24万 | 12.12% |
相关站点
共 40 个
Injective - 加密货币行情
Lorenzo - 加密货币行情
MyShell - BTC行情
MarsCoin - 数字货币市值
Chainlink - 比特币
MyShell - 数字货币市值
Tokamak - BTC行情
United Stables - 比特币行情
Bubblemaps - 数字货币市值
Pump.fun - 加密货币行情
比特现金 - 比特币行情
Katana - 以太坊ETH价格
Hyperliquid - 比特币
MegaETH - 比特币
Ethena - 币种排行
Artificial - 比特币
Celo - 加密货币行情
Vana - BTC行情
Renzo - 数字货币市值
狗币 - BTC行情
币安币 - BTC行情
MarsCoin - 以太坊ETH价格
Aster - BTC行情
比特币 - 以太坊ETH价格
USD1 - 比特币行情
Artificial Inu - 币种排行
Ondo - 以太坊ETH价格
USD1 - 以太坊ETH价格
Uniswap - 加密货币行情
Optimism - BTC行情
BFUSD - 比特币
Haedal - 币种排行
Huma Finance - BTC行情
Pudgy Penguins - 比特币行情
莱特币 - 以太坊ETH价格
Caldera - 加密货币行情
达世币 - 数字货币市值
Zama - 加密货币行情
Quant - 比特币行情
Sui - BTC行情